No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.72 | 1.72 | 1.60 | 1.63 | 1.63 | 23,700 |
| Sep 25, 2026 | 1.74 | 1.76 | 1.67 | 1.70 | 1.70 | 27,700 |
| Sep 24, 2026 | 1.65 | 1.80 | 1.61 | 1.72 | 1.72 | 47,200 |
| Sep 23, 2026 | 1.61 | 1.67 | 1.60 | 1.64 | 1.64 | 28,100 |
| Sep 22, 2026 | 1.57 | 1.67 | 1.57 | 1.63 | 1.63 | 24,500 |
| Sep 21, 2026 | 1.61 | 1.67 | 1.54 | 1.58 | 1.58 | 57,200 |
| Sep 18, 2026 | 1.75 | 1.75 | 1.60 | 1.66 | 1.66 | 71,900 |
| Sep 17, 2026 | 1.66 | 1.80 | 1.65 | 1.77 | 1.77 | 70,800 |
| Sep 16, 2026 | 1.65 | 1.70 | 1.61 | 1.65 | 1.65 | 51,700 |
| Sep 15, 2026 | 1.74 | 1.74 | 1.65 | 1.66 | 1.66 | 42,000 |
| Sep 14, 2026 | 1.78 | 1.80 | 1.68 | 1.72 | 1.72 | 60,300 |
| Sep 11, 2026 | 1.83 | 1.89 | 1.77 | 1.82 | 1.82 | 57,200 |
| Sep 10, 2026 | 1.75 | 1.88 | 1.71 | 1.81 | 1.81 | 34,400 |
| Sep 9, 2026 | 1.81 | 1.90 | 1.76 | 1.84 | 1.84 | 51,900 |
| Sep 8, 2026 | 1.80 | 1.83 | 1.76 | 1.80 | 1.80 | 48,900 |
| Sep 4, 2026 | 1.85 | 1.87 | 1.78 | 1.82 | 1.82 | 35,300 |
| Sep 3, 2026 | 1.82 | 1.86 | 1.77 | 1.86 | 1.86 | 36,900 |
| Sep 2, 2026 | 1.80 | 1.90 | 1.73 | 1.83 | 1.83 | 97,000 |
| Sep 1, 2026 | 2.06 | 2.06 | 1.83 | 1.86 | 1.86 | 101,200 |
| Aug 31, 2026 | 2.10 | 2.19 | 1.97 | 2.06 | 2.06 | 139,800 |
| Aug 28, 2026 | 2.65 | 2.66 | 2.18 | 2.23 | 2.23 | 268,500 |
| Aug 27, 2026 | 2.70 | 2.80 | 2.63 | 2.66 | 2.66 | 350,800 |
| Aug 26, 2026 | 3.93 | 4.13 | 2.42 | 2.80 | 2.80 | 22,295,800 |
| Aug 25, 2026 | 2.97 | 3.06 | 2.65 | 2.84 | 2.84 | 479,300 |
| Aug 24, 2026 | 3.33 | 3.65 | 2.90 | 2.97 | 2.97 | 246,100 |
Dates identify the start of each price period.