No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 918.00 | 918.00 | 868.50 | 868.50 | 868.50 | 1,742 |
| Dec 8, 2025 | 1,017.00 | 1,017.00 | 900.00 | 954.00 | 954.00 | 2,567 |
| Dec 5, 2025 | 927.00 | 1,062.00 | 864.90 | 1,008.00 | 1,008.00 | 4,963 |
| Dec 4, 2025 | 852.30 | 1,152.00 | 801.00 | 1,053.00 | 1,053.00 | 7,730 |
| Dec 3, 2025 | 918.00 | 927.00 | 819.00 | 855.00 | 855.00 | 2,027 |
| Dec 2, 2025 | 1,017.00 | 1,035.00 | 817.20 | 954.00 | 954.00 | 23,310 |
| Dec 1, 2025 | 999.00 | 999.00 | 927.00 | 945.00 | 945.00 | 1,457 |
| Nov 28, 2025 | 990.00 | 1,044.00 | 976.50 | 1,008.00 | 1,008.00 | 724 |
| Nov 26, 2025 | 990.00 | 1,010.70 | 954.00 | 954.00 | 954.00 | 1,363 |
| Nov 25, 2025 | 1,035.00 | 1,039.50 | 972.00 | 1,008.00 | 1,008.00 | 1,303 |
| Nov 24, 2025 | 1,026.00 | 1,062.00 | 1,008.00 | 1,044.00 | 1,044.00 | 687 |
| Nov 21, 2025 | 1,044.00 | 1,089.00 | 963.00 | 1,044.00 | 1,044.00 | 1,609 |
| Nov 20, 2025 | 1,026.00 | 1,147.50 | 1,008.00 | 1,044.00 | 1,044.00 | 2,042 |
| Nov 19, 2025 | 1,053.00 | 1,116.00 | 999.00 | 1,098.00 | 1,098.00 | 5,694 |
| Nov 18, 2025 | 999.00 | 1,017.00 | 897.30 | 918.00 | 918.00 | 3,216 |
| Nov 17, 2025 | 1,170.00 | 1,219.50 | 1,026.00 | 1,026.00 | 1,026.00 | 3,941 |
| Nov 14, 2025 | 1,143.00 | 1,359.00 | 1,030.50 | 1,071.00 | 1,071.00 | 3,429 |
| Nov 13, 2025 | 1,251.00 | 1,413.00 | 1,242.00 | 1,359.00 | 1,359.00 | 2,538 |
| Nov 12, 2025 | 1,485.00 | 1,575.00 | 1,314.00 | 1,521.00 | 1,521.00 | 27,272 |
| Nov 11, 2025 | 1,710.00 | 1,710.00 | 1,161.00 | 1,170.00 | 1,170.00 | 35,835 |
| Nov 10, 2025 | 1,206.00 | 1,962.00 | 1,134.00 | 1,593.00 | 1,593.00 | 28,153 |
| Nov 7, 2025 | 945.00 | 990.00 | 821.70 | 927.00 | 927.00 | 1,123 |
| Nov 6, 2025 | 1,035.00 | 1,049.40 | 936.00 | 981.00 | 981.00 | 814 |
| Nov 5, 2025 | 1,044.00 | 1,179.00 | 999.00 | 1,026.00 | 1,026.00 | 1,076 |
| Nov 4, 2025 | 1,170.00 | 1,179.90 | 1,026.00 | 1,044.00 | 1,044.00 | 1,018 |
Dates identify the start of each price period.