No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 782.10 | 873.00 | 729.00 | 855.00 | 855.00 | 3,094 |
| Jan 14, 2026 | 699.30 | 1,026.00 | 675.00 | 945.00 | 945.00 | 9,927 |
| Jan 13, 2026 | 747.00 | 747.00 | 657.90 | 691.20 | 691.20 | 1,178 |
| Jan 12, 2026 | 837.00 | 846.00 | 749.70 | 765.00 | 765.00 | 2,612 |
| Jan 9, 2026 | 630.00 | 877.50 | 612.00 | 864.00 | 864.00 | 8,758 |
| Jan 8, 2026 | 648.90 | 662.40 | 603.90 | 612.90 | 612.90 | 611 |
| Jan 7, 2026 | 631.80 | 720.00 | 595.80 | 675.00 | 675.00 | 2,600 |
| Jan 6, 2026 | 549.00 | 620.10 | 543.60 | 598.50 | 598.50 | 905 |
| Jan 5, 2026 | 536.40 | 566.10 | 522.00 | 543.60 | 543.60 | 1,151 |
| Jan 2, 2026 | 486.00 | 539.10 | 459.90 | 539.10 | 539.10 | 886 |
| Dec 31, 2025 | 504.00 | 525.60 | 475.20 | 476.10 | 476.10 | 814 |
| Dec 30, 2025 | 538.20 | 541.80 | 486.00 | 491.40 | 491.40 | 685 |
| Dec 29, 2025 | 549.00 | 610.20 | 516.60 | 522.00 | 522.00 | 1,481 |
| Dec 26, 2025 | 553.50 | 576.00 | 538.20 | 575.10 | 575.10 | 954 |
| Dec 24, 2025 | 513.90 | 558.00 | 513.00 | 558.00 | 558.00 | 633 |
| Dec 23, 2025 | 517.50 | 524.70 | 495.00 | 524.70 | 524.70 | 683 |
| Dec 22, 2025 | 531.00 | 553.50 | 516.60 | 522.00 | 522.00 | 1,130 |
| Dec 19, 2025 | 575.10 | 594.90 | 495.00 | 519.30 | 519.30 | 2,160 |
| Dec 18, 2025 | 549.00 | 608.40 | 541.80 | 567.00 | 567.00 | 997 |
| Dec 17, 2025 | 540.00 | 580.50 | 533.70 | 548.10 | 548.10 | 1,556 |
| Dec 16, 2025 | 612.00 | 612.00 | 495.00 | 519.30 | 519.30 | 3,585 |
| Dec 15, 2025 | 774.00 | 781.20 | 621.90 | 631.80 | 631.80 | 2,041 |
| Dec 12, 2025 | 758.70 | 803.70 | 720.00 | 776.70 | 776.70 | 1,542 |
| Dec 11, 2025 | 827.10 | 841.50 | 770.40 | 793.80 | 793.80 | 1,641 |
| Dec 10, 2025 | 866.70 | 866.70 | 810.90 | 854.10 | 854.10 | 1,790 |
Dates identify the start of each price period.