Vanguard FTSE Canada All Cap Index ETF (VCN.TO) Historical ETF Prices

Vanguard FTSE Canada All Cap Index ETF (VCN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	74.50	74.50	73.40	73.58	73.58	127,548
Nov 9, 2026	73.51	74.39	73.39	74.13	74.13	172,400
Nov 6, 2026	72.40	73.13	72.00	72.83	72.83	208,700
Nov 5, 2026	74.15	74.33	72.25	72.38	72.38	326,000
Nov 4, 2026	73.28	74.08	72.96	73.96	73.96	160,100
Nov 3, 2026	72.47	72.65	72.14	72.25	72.25	97,700
Nov 2, 2026	72.66	73.32	72.58	72.87	72.87	128,100
Oct 30, 2026	73.22	73.22	71.85	72.45	72.45	168,000
Oct 29, 2026	73.74	73.96	73.42	73.75	73.75	66,200
Oct 28, 2026	73.60	73.91	73.48	73.76	73.76	79,400
Oct 27, 2026	73.38	73.64	73.04	73.60	73.60	59,100
Oct 26, 2026	73.01	73.40	73.01	73.15	73.15	75,600
Oct 23, 2026	72.83	72.96	72.20	72.79	72.79	122,100
Oct 22, 2026	73.38	73.45	72.88	73.17	73.17	131,100
Oct 21, 2026	73.68	74.10	73.50	73.88	73.88	83,600
Oct 20, 2026	72.90	73.65	72.90	73.42	73.42	72,600
Oct 19, 2026	73.54	73.54	72.84	73.02	73.02	86,800
Oct 16, 2026	73.22	74.11	73.22	73.54	73.54	77,800
Oct 15, 2026	72.25	73.47	72.10	73.47	73.47	76,500
Oct 14, 2026	72.80	72.97	71.97	72.34	72.34	116,600
Oct 13, 2026	72.72	73.30	72.72	73.16	73.16	102,800
Oct 9, 2026	71.84	72.54	71.84	72.49	72.49	63,100
Oct 8, 2026	71.13	71.55	71.00	71.39	71.39	139,100
Oct 7, 2026	72.00	72.00	71.16	71.18	71.18	282,000
Oct 6, 2026	72.35	72.65	72.24	72.43	72.43	86,200

Historical stock data.