Vanguard FTSE Canada All Cap Index ETF (VCN.TO) Historical ETF Prices

Vanguard FTSE Canada All Cap Index ETF (VCN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	72.13	72.30	71.70	72.17	72.17	68,800
Oct 2, 2026	71.72	72.15	71.72	72.10	72.10	75,600
Oct 1, 2026	71.83	71.83	71.00	71.39	71.39	166,200
Sep 30, 2026	72.33	72.33	71.57	71.59	71.59	104,600
Sep 29, 2026	72.26	72.26	71.75	72.03	72.03	115,500
Sep 28, 2026	72.07	72.38	71.80	72.06	72.06	252,700
Sep 25, 2026	72.62	72.75	72.28	72.65	72.65	119,100
Sep 24, 2026	73.03	73.03	72.16	72.46	72.46	109,200
Sep 23, 2026	73.40	73.40	72.57	72.57	72.57	139,600
Sep 22, 2026	73.39	73.90	73.39	73.72	73.72	99,600
Sep 21, 2026	72.93	73.09	72.56	73.06	73.06	77,700
Sep 18, 2026	72.93	72.93	72.37	72.67	72.67	92,500
Sep 17, 2026	73.01	73.26	72.91	73.18	72.80	69,000
Sep 16, 2026	72.98	73.00	71.90	72.35	71.98	121,600
Sep 15, 2026	72.80	72.86	72.23	72.61	72.23	111,900
Sep 14, 2026	73.53	73.53	72.43	72.78	72.40	91,700
Sep 11, 2026	73.00	73.10	72.54	72.78	72.40	191,000
Sep 10, 2026	72.88	72.88	72.18	72.30	71.93	290,800
Sep 9, 2026	73.75	73.80	73.12	73.15	72.77	413,600
Sep 8, 2026	74.13	74.28	73.60	73.60	73.22	320,600
Sep 4, 2026	74.46	74.73	74.25	74.39	74.01	99,700
Sep 3, 2026	74.02	74.73	73.95	74.64	74.25	134,400
Sep 2, 2026	73.32	73.58	73.16	73.47	73.09	91,400
Sep 1, 2026	73.50	73.64	72.80	72.97	72.59	132,900
Aug 31, 2026	74.61	74.61	73.64	73.84	73.46	129,200

Historical stock data.