No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 61.87 | 62.10 | 61.79 | 62.08 | 60.76 | 99,700 |
| Nov 10, 2025 | 61.77 | 61.95 | 61.59 | 61.88 | 60.56 | 113,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Vanguard FTSE Canada All Cap Index ETF
VCN.TO · Toronto