Vanguard FTSE Canada All Cap Index ETF (VCN.TO) Historical ETF Prices

Vanguard FTSE Canada All Cap Index ETF (VCN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	64.17	64.36	63.82	63.92	62.56	155,600
Dec 15, 2025	64.76	64.80	64.27	64.35	62.98	130,200
Dec 12, 2025	64.89	65.00	64.03	64.42	63.05	173,900
Dec 11, 2025	64.44	64.82	64.29	64.66	63.29	113,000
Dec 10, 2025	63.80	64.47	63.74	64.31	62.94	174,200
Dec 9, 2025	63.70	64.14	63.70	63.81	62.45	85,000
Dec 8, 2025	64.00	64.05	63.67	63.69	62.34	202,000
Dec 5, 2025	64.30	64.41	63.85	63.94	62.58	93,200
Dec 4, 2025	63.72	64.37	63.72	64.27	62.90	73,100
Dec 3, 2025	63.50	63.70	63.41	63.61	62.26	66,000
Dec 2, 2025	63.73	63.73	63.09	63.34	61.99	75,200
Dec 1, 2025	63.90	63.93	63.46	63.48	62.13	215,600
Nov 28, 2025	63.79	64.11	63.62	64.06	62.70	71,300
Nov 27, 2025	63.62	63.80	63.56	63.74	62.39	47,000
Nov 26, 2025	63.32	63.70	63.26	63.64	62.29	67,900
Nov 25, 2025	62.50	63.12	62.43	63.06	61.72	98,500
Nov 24, 2025	61.79	62.49	61.60	62.46	61.13	71,900
Nov 21, 2025	61.15	61.75	60.95	61.60	60.29	123,500
Nov 20, 2025	62.32	62.52	61.04	61.07	59.77	158,400
Nov 19, 2025	61.52	61.83	61.39	61.78	60.47	125,600
Nov 18, 2025	61.09	61.50	60.93	61.32	60.02	95,600
Nov 17, 2025	61.79	61.96	61.14	61.40	60.09	100,800
Nov 14, 2025	60.99	62.00	60.94	61.92	60.60	97,800
Nov 13, 2025	62.79	62.79	61.56	61.70	60.39	147,100
Nov 12, 2025	62.27	62.98	62.27	62.87	61.53	73,400

Historical stock data.