Victory Capital Holdings, Inc.

VCTR · NASDAQ

Prices in USD

Historical prices

Victory Capital Holdings, Inc. (VCTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026125.93129.31125.39126.38126.381,021,731
Nov 9, 2026122.42128.51121.32126.80126.801,328,800
Nov 6, 2026111.93119.97110.89119.24119.24594,000
Nov 5, 2026113.24118.00108.66112.41112.411,383,300
Nov 4, 2026117.43120.78115.29120.19120.19650,600
Nov 3, 2026114.60115.94113.54115.75115.75909,700
Nov 2, 2026112.90116.32112.50114.31114.31502,300
Oct 30, 2026112.80113.25109.08110.62110.62360,300
Oct 29, 2026112.99114.08111.39113.81113.81401,200
Oct 28, 2026112.21113.00110.76111.87111.87374,900
Oct 27, 2026107.97112.78107.97110.63110.63383,900
Oct 26, 2026107.60111.39106.63108.91108.91369,600
Oct 23, 2026106.56107.79105.86107.60107.60393,400
Oct 22, 2026105.87109.99103.09107.39107.39406,500
Oct 21, 2026109.00110.00106.59107.60107.60571,300
Oct 20, 2026107.97109.25107.06108.45108.45450,100
Oct 19, 2026109.03109.03107.59107.71107.71567,200
Oct 16, 2026111.12112.64107.74108.60108.60530,100
Oct 15, 2026106.28109.88104.31109.30109.30372,300
Oct 14, 2026106.95108.43105.60106.11106.11639,900
Oct 13, 2026111.03111.22108.49109.57109.57601,500
Oct 12, 2026112.95114.23110.59110.95110.95773,600
Oct 9, 2026112.26114.21111.37112.44112.44699,500
Oct 8, 2026111.10113.00110.41111.72111.72746,400
Oct 7, 2026112.10113.18110.14111.85111.85651,100