Victory Capital Holdings, Inc.

VCTR · NASDAQ

Prices in USD

Historical prices

Victory Capital Holdings, Inc. (VCTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026115.85116.13113.01113.85113.85617,600
Oct 5, 2026114.42115.99112.06115.28115.28713,700
Oct 2, 2026113.43115.54112.89113.23113.23675,200
Oct 1, 2026108.90112.71106.49111.74111.74713,300
Sep 30, 2026110.46112.43107.07110.60110.60638,100
Sep 29, 2026110.13110.85108.82110.40110.40466,700
Sep 28, 2026108.71109.84107.51109.60109.60376,000
Sep 25, 2026107.69109.58107.00108.75108.75465,400
Sep 24, 2026106.18106.99104.67106.10106.10423,500
Sep 23, 2026103.89107.43103.89106.31106.31585,000
Sep 22, 2026108.26108.47102.98104.96104.96840,500
Sep 21, 2026107.39108.28106.12107.76107.76603,700
Sep 18, 2026104.38106.58102.92106.56106.561,813,500
Sep 17, 2026106.12106.79103.49104.22104.22869,500
Sep 16, 2026105.57107.19101.40103.72103.721,084,700
Sep 15, 2026109.07109.24103.99105.57105.571,289,600
Sep 14, 2026110.49111.78107.02109.08109.08842,200
Sep 11, 2026112.55113.44109.26110.30110.30604,200
Sep 10, 2026110.68112.01109.60111.06111.061,263,800
Sep 9, 2026113.71114.97111.04111.86111.36430,200
Sep 8, 2026112.38114.42111.80113.32112.81761,300
Sep 4, 2026111.99114.05111.48113.73113.22668,200
Sep 3, 2026112.19114.01110.95113.46112.95445,000
Sep 2, 2026113.52114.97111.12111.37110.87544,000
Sep 1, 2026119.91119.91112.59113.08112.57792,300