No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 61.21 | 62.67 | 60.70 | 62.37 | 60.83 | 287,500 |
Dates identify the start of each price period.
Daily, weekly, and monthly prices.
Free CSV downloads.
VCTR · NASDAQ
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 61.21 | 62.67 | 60.70 | 62.37 | 60.83 | 287,500 |
Dates identify the start of each price period.