Victory Capital Holdings (VCTR) Historical Stock Prices

Victory Capital Holdings, Inc. (VCTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	64.40	65.07	62.46	63.06	61.98	487,700
Dec 16, 2025	64.29	64.81	63.72	64.21	63.11	305,300
Dec 15, 2025	63.86	64.44	63.51	64.29	63.19	316,000
Dec 12, 2025	63.65	63.95	62.31	63.56	62.47	390,100
Dec 11, 2025	63.60	64.50	63.01	63.65	62.56	447,100
Dec 10, 2025	62.22	63.71	61.15	63.45	62.36	447,900
Dec 9, 2025	62.76	63.69	62.52	63.09	61.53	430,000
Dec 8, 2025	64.11	64.11	62.56	62.76	61.21	398,900
Dec 5, 2025	63.06	64.01	62.78	63.65	62.07	386,300
Dec 4, 2025	62.51	63.42	62.41	63.08	61.52	552,800
Dec 3, 2025	60.76	62.78	60.76	62.39	60.85	487,000
Dec 2, 2025	61.75	61.75	60.74	60.76	59.26	308,300
Dec 1, 2025	62.29	63.00	61.63	61.66	60.13	386,300
Nov 28, 2025	63.50	63.51	62.53	62.89	61.33	209,300
Nov 26, 2025	62.75	63.87	62.75	63.19	61.63	434,500
Nov 25, 2025	62.20	63.31	62.04	63.09	61.53	304,700
Nov 24, 2025	63.04	63.48	61.88	62.04	60.50	284,700
Nov 21, 2025	61.92	63.77	61.92	63.07	61.51	478,800
Nov 20, 2025	63.97	64.66	61.55	61.73	60.20	474,400
Nov 19, 2025	62.39	63.40	62.30	63.03	61.47	472,700
Nov 18, 2025	61.37	63.19	61.24	62.33	60.79	585,900
Nov 17, 2025	63.15	63.54	61.71	61.78	60.25	462,300
Nov 14, 2025	63.02	64.27	62.70	63.34	61.77	509,500
Nov 13, 2025	63.01	63.71	62.86	63.34	61.77	415,500
Nov 12, 2025	62.50	64.03	62.50	63.55	61.98	523,500

Historical stock data.