Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO) Historical ETF Prices

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	77.55	78.07	77.35	77.81	77.81	216,121
Nov 9, 2026	77.51	77.83	76.92	77.58	77.58	201,400
Nov 6, 2026	76.93	77.37	76.45	76.84	76.84	277,100
Nov 5, 2026	79.22	79.40	76.90	76.91	76.91	395,500
Nov 4, 2026	79.10	79.10	78.23	78.97	78.97	264,900
Nov 3, 2026	78.68	78.80	78.28	78.44	78.44	127,600
Nov 2, 2026	79.76	79.76	78.50	78.69	78.69	186,900
Oct 30, 2026	79.54	79.54	78.42	78.90	78.90	225,000
Oct 29, 2026	79.28	79.73	79.23	79.48	79.48	175,200
Oct 28, 2026	78.80	79.12	78.63	78.93	78.93	179,600
Oct 27, 2026	78.64	78.79	78.32	78.68	78.68	113,500
Oct 26, 2026	78.20	78.76	78.11	78.58	78.58	129,400
Oct 23, 2026	78.05	78.24	77.55	78.10	78.10	152,300
Oct 22, 2026	78.36	78.44	77.63	78.24	78.24	191,000
Oct 21, 2026	77.74	78.55	77.74	78.36	78.36	222,600
Oct 20, 2026	77.21	77.80	77.20	77.66	77.66	114,400
Oct 19, 2026	77.63	77.63	76.84	77.14	77.14	200,200
Oct 16, 2026	77.13	77.80	77.13	77.71	77.71	224,200
Oct 15, 2026	76.83	77.18	76.25	77.14	76.98	215,400
Oct 14, 2026	76.77	76.84	76.40	76.72	76.56	191,600
Oct 13, 2026	75.81	76.90	75.81	76.84	76.68	222,200
Oct 9, 2026	74.80	75.41	74.77	75.34	75.18	151,300
Oct 8, 2026	74.26	74.97	74.16	74.63	74.48	188,900
Oct 7, 2026	75.50	75.50	74.26	74.30	74.15	262,200
Oct 6, 2026	75.46	76.01	75.45	75.69	75.53	214,200

Historical stock data.