Vanguard FTSE Canadian High Dividend Yield Index ETF

VDY.TO · Toronto

Prices in CAD

Historical prices

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 6, 202675.4676.0175.4575.6975.53214,200
Oct 5, 202675.7575.7975.0675.5075.34159,700
Oct 2, 202675.2775.7875.2775.7575.59159,300
Oct 1, 202675.5075.5074.3575.2775.11267,600
Sep 30, 202675.8775.9275.3075.3075.14161,300
Sep 29, 202676.1776.1775.5775.7475.58212,600
Sep 28, 202676.4276.6676.2176.2376.07256,000
Sep 25, 202676.1176.4575.9176.3976.23161,700
Sep 24, 202676.3176.4475.9176.0675.90168,500
Sep 23, 202676.8577.1176.0176.0175.85277,100
Sep 22, 202677.4877.4876.8476.8876.72224,800
Sep 21, 202677.4277.5277.2277.4177.25207,900
Sep 18, 202677.1677.2076.7577.1777.01100,600
Sep 17, 202677.2577.5277.0077.4277.07152,400
Sep 16, 202677.4677.4676.3676.8576.51168,300
Sep 15, 202677.0977.2376.6077.2176.86183,300
Sep 14, 202677.1977.3776.7776.9176.57135,200
Sep 11, 202676.7077.1076.2376.7276.38152,100
Sep 10, 202676.8476.8876.3876.5676.22150,900
Sep 9, 202677.2077.2476.6676.8276.48171,100
Sep 8, 202677.6777.8577.1877.2376.88176,200
Sep 4, 202677.9178.1777.6177.7277.37155,200
Sep 3, 202677.4878.1377.3177.9877.63157,400
Sep 2, 202676.7577.3376.7577.3276.97189,400
Sep 1, 202676.7577.0776.2076.7176.37254,300