No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 59.39 | 59.90 | 59.31 | 59.85 | 58.00 | 137,300 |
| Nov 11, 2025 | 59.00 | 59.35 | 58.95 | 59.25 | 57.42 | 163,700 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Vanguard FTSE Canadian High Dividend Yield Index ETF
VDY.TO · Toronto