Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO) Historical ETF Prices

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	61.31	61.31	60.73	61.00	59.28	160,000
Dec 16, 2025	61.53	61.54	61.07	61.07	59.35	173,000
Dec 15, 2025	61.78	61.78	61.48	61.70	59.96	156,500
Dec 12, 2025	61.59	61.69	61.35	61.52	59.79	115,300
Dec 11, 2025	61.24	61.52	61.18	61.49	59.76	104,000
Dec 10, 2025	61.01	61.34	60.92	61.20	59.48	153,100
Dec 9, 2025	61.06	61.28	60.93	60.93	59.21	125,700
Dec 8, 2025	61.23	61.23	60.93	61.02	59.30	133,300
Dec 5, 2025	61.21	61.30	61.07	61.14	59.42	128,000
Dec 4, 2025	60.66	61.31	60.66	61.15	59.43	111,900
Dec 3, 2025	60.47	60.68	60.29	60.46	58.76	150,500
Dec 2, 2025	60.43	60.44	60.09	60.26	58.56	145,600
Dec 1, 2025	60.42	60.45	60.09	60.23	58.53	198,800
Nov 28, 2025	60.39	60.70	60.15	60.62	58.75	100,400
Nov 27, 2025	60.31	60.46	60.26	60.35	58.49	76,100
Nov 26, 2025	60.20	60.34	60.17	60.31	58.45	103,000
Nov 25, 2025	59.78	60.12	59.68	60.10	58.24	103,300
Nov 24, 2025	59.80	59.80	59.30	59.65	57.81	144,400
Nov 21, 2025	59.33	59.66	59.14	59.57	57.73	146,200
Nov 20, 2025	59.79	59.96	59.12	59.22	57.39	132,700
Nov 19, 2025	59.49	59.51	59.17	59.51	57.67	138,300
Nov 18, 2025	59.08	59.54	58.94	59.44	57.60	168,300
Nov 17, 2025	59.61	59.77	59.25	59.44	57.60	176,500
Nov 14, 2025	59.01	59.58	58.73	59.54	57.70	143,200
Nov 13, 2025	59.79	60.03	59.12	59.36	57.53	155,600

Historical stock prices.