Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA · NYSEArca

Prices in USD

Historical prices

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202667.7568.3067.5367.9067.9015,814,800
Nov 5, 202670.2170.2368.1668.1968.1916,001,400
Nov 4, 202670.5170.8670.3470.8270.827,855,100
Nov 3, 202669.7869.8069.2569.3769.3711,170,800
Nov 2, 202669.9070.2869.5869.6169.6127,927,900
Oct 30, 202669.6769.7668.9669.4469.4414,746,400
Oct 29, 202670.3070.5670.1570.4770.479,909,200
Oct 28, 202670.0070.4469.8870.3470.349,062,000
Oct 27, 202669.5570.0069.4269.8869.888,102,900
Oct 26, 202669.3269.5869.1569.3369.3311,198,200
Oct 23, 202668.8569.1768.6169.0569.059,317,300
Oct 22, 202669.4169.6269.0769.2669.267,035,800
Oct 21, 202670.3870.3869.7970.1270.128,116,300
Oct 20, 202669.2470.0469.2069.7869.787,627,100
Oct 19, 202669.7669.8169.3269.3669.366,662,100
Oct 16, 202670.0770.2469.3269.4969.498,331,500
Oct 15, 202669.0469.7268.8269.6669.6610,278,300
Oct 14, 202669.5569.7269.1169.3069.3010,680,700
Oct 13, 202669.9870.1669.8070.0670.067,840,200
Oct 12, 202670.1870.1969.9069.9569.955,530,200
Oct 9, 202670.1570.3969.8670.3570.357,366,100
Oct 8, 202669.7069.9969.4369.8669.8617,001,600
Oct 7, 202670.1370.4269.9170.2670.269,764,800
Oct 6, 202671.3471.4871.1171.1171.1110,218,800
Oct 5, 202670.8871.2670.6271.1371.139,527,400