Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA) Historical ETF Prices

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	70.88	71.26	70.63	71.13	71.13	18,360,800
Oct 1, 2026	70.38	70.53	69.75	70.21	70.21	12,093,600
Sep 30, 2026	71.38	71.38	70.56	70.61	70.61	11,431,200
Sep 29, 2026	71.35	71.35	70.71	71.18	71.18	7,742,000
Sep 28, 2026	71.33	71.70	70.96	71.31	71.31	9,542,300
Sep 25, 2026	71.62	71.91	71.30	71.84	71.84	6,580,800
Sep 24, 2026	71.14	71.39	70.71	71.05	71.05	10,042,700
Sep 23, 2026	72.00	72.02	71.22	71.42	71.42	7,699,800
Sep 22, 2026	72.42	72.88	72.21	72.71	72.71	8,849,600
Sep 21, 2026	72.23	72.43	71.93	72.30	72.30	10,291,000
Sep 18, 2026	71.34	71.44	71.05	71.38	71.38	7,434,000
Sep 17, 2026	72.23	72.36	72.08	72.15	71.97	7,062,500
Sep 16, 2026	71.93	72.13	70.81	71.26	71.08	10,197,500
Sep 15, 2026	71.69	71.72	71.26	71.53	71.35	8,427,200
Sep 14, 2026	71.74	72.20	71.46	71.72	71.54	10,372,200
Sep 11, 2026	72.96	72.96	72.61	72.69	72.51	7,568,400
Sep 10, 2026	72.26	72.46	71.83	71.92	71.74	7,647,100
Sep 9, 2026	73.30	73.38	72.77	72.82	72.64	8,543,700
Sep 8, 2026	73.80	73.91	73.41	73.45	73.27	18,325,000
Sep 4, 2026	73.23	73.87	73.23	73.76	73.58	8,599,800
Sep 3, 2026	73.20	73.56	72.91	73.44	73.26	7,973,500
Sep 2, 2026	72.28	72.63	72.25	72.59	72.41	8,690,200
Sep 1, 2026	72.55	72.71	71.94	72.11	71.93	8,210,800
Aug 31, 2026	73.25	73.31	72.74	72.92	72.74	9,795,500
Aug 28, 2026	73.65	73.88	72.91	73.06	72.88	7,603,700

Historical stock data.