Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA) Historical ETF Prices

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	63.02	63.08	62.70	62.84	61.22	19,714,700
Dec 12, 2025	62.86	62.91	62.18	62.48	60.86	20,951,400
Dec 11, 2025	62.64	62.92	62.56	62.80	61.18	17,012,900
Dec 10, 2025	61.92	62.64	61.88	62.54	60.92	16,608,700
Dec 9, 2025	61.95	62.11	61.82	61.84	60.24	13,739,000
Dec 8, 2025	62.17	62.17	61.82	61.91	60.31	13,577,000
Dec 5, 2025	62.21	62.32	61.95	62.04	60.44	15,165,000
Dec 4, 2025	62.08	62.13	61.84	61.95	60.35	11,295,900
Dec 3, 2025	61.50	61.82	61.50	61.79	60.19	10,039,700
Dec 2, 2025	61.49	61.51	61.24	61.46	59.87	16,957,100
Dec 1, 2025	61.34	61.55	61.23	61.26	59.68	10,104,700
Nov 28, 2025	61.34	61.58	61.26	61.57	59.98	5,615,400
Nov 26, 2025	60.84	61.39	60.84	61.28	59.70	10,988,000
Nov 25, 2025	60.16	60.64	59.95	60.63	59.06	16,452,800
Nov 24, 2025	59.66	60.06	59.56	60.06	58.51	24,632,500
Nov 21, 2025	59.38	59.92	59.12	59.77	58.22	16,449,300
Nov 20, 2025	60.10	60.26	58.88	58.90	57.38	19,243,500
Nov 19, 2025	59.79	60.07	59.45	59.71	58.17	14,901,100
Nov 18, 2025	59.79	60.10	59.50	59.91	58.36	21,744,000
Nov 17, 2025	60.90	61.13	60.32	60.53	58.96	11,612,500
Nov 14, 2025	60.95	61.48	60.89	61.32	59.73	11,976,300
Nov 13, 2025	62.03	62.11	61.32	61.40	59.81	13,987,900
Nov 12, 2025	61.88	62.20	61.88	62.13	60.52	11,640,200
Nov 11, 2025	61.55	61.82	61.51	61.73	60.13	7,046,900
Nov 10, 2025	61.10	61.40	60.92	61.35	59.76	10,063,100

Historical stock data.