Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA) Historical ETF Prices

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	65.32	65.48	65.14	65.36	64.75	19,657,800
Jan 21, 2026	64.60	65.19	64.34	65.01	64.40	31,394,500
Jan 20, 2026	64.35	64.71	64.16	64.27	63.67	22,693,500
Jan 16, 2026	65.15	65.16	64.83	65.14	64.53	18,227,000
Jan 15, 2026	65.11	65.18	64.92	64.96	64.35	22,070,600
Jan 14, 2026	64.76	64.89	64.64	64.87	64.26	41,203,100
Jan 13, 2026	64.82	64.84	64.42	64.56	63.95	21,135,800
Jan 12, 2026	64.72	64.95	64.69	64.92	64.31	16,176,200
Jan 9, 2026	64.27	64.59	64.22	64.53	63.92	15,461,400
Jan 8, 2026	63.74	63.96	63.68	63.94	63.34	14,891,800
Jan 7, 2026	64.10	64.10	63.83	63.88	63.28	19,224,200
Jan 6, 2026	64.07	64.19	63.97	64.14	63.54	22,562,900
Jan 5, 2026	63.44	63.98	62.92	63.95	63.35	23,987,200
Jan 2, 2026	63.15	63.21	62.85	63.20	62.61	19,524,300
Dec 31, 2025	62.75	62.75	62.43	62.47	61.88	14,361,400
Dec 30, 2025	62.91	63.02	62.78	62.79	62.20	13,309,600
Dec 29, 2025	62.71	62.82	62.58	62.72	62.13	15,346,900
Dec 26, 2025	62.77	62.81	62.64	62.81	62.22	12,049,000
Dec 24, 2025	62.61	62.72	62.55	62.68	62.09	9,490,500
Dec 23, 2025	62.49	62.58	62.41	62.54	61.95	27,124,800
Dec 22, 2025	61.96	62.17	61.94	62.13	61.55	20,034,300
Dec 19, 2025	61.67	62.08	61.67	61.84	61.26	18,315,900
Dec 18, 2025	62.60	62.85	62.39	62.51	60.89	15,461,500
Dec 17, 2025	62.45	62.57	62.02	62.02	60.42	16,268,800
Dec 16, 2025	62.67	62.76	62.32	62.46	60.84	26,297,300

Historical stock data.