V.F. Corporation

VFC · NYSE

Prices in USD

Historical prices

V.F. Corporation (VFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 202519.1820.0619.1519.7919.456,230,600
Dec 10, 202518.0619.3618.0619.1718.846,512,100
Dec 9, 202518.1818.6518.1218.1717.776,302,900
Dec 8, 202518.8118.9017.8618.0317.638,007,600
Dec 5, 202518.6019.2718.5919.0518.635,558,700
Dec 4, 202518.5618.7818.2618.5718.164,479,900
Dec 3, 202517.8018.7717.7318.6718.256,313,800
Dec 2, 202518.2318.2317.6417.7217.335,824,800
Dec 1, 202517.2718.2416.9818.1417.745,655,900
Nov 28, 202517.2417.6917.1117.5017.112,130,300
Nov 26, 202517.1817.6117.1817.2716.895,875,700
Nov 25, 202516.5717.5616.3717.2416.868,503,800
Nov 24, 202516.1616.5815.9616.3716.018,275,200
Nov 21, 202514.8516.2914.8316.2115.859,809,100
Nov 20, 202514.8615.3614.6214.6314.305,788,200
Nov 19, 202514.5614.7014.3514.6714.344,453,600
Nov 18, 202514.1614.6914.0814.5614.244,354,600
Nov 17, 202514.8914.8914.1114.2513.935,563,000
Nov 14, 202514.8015.2514.7414.9714.644,919,700
Nov 13, 202515.4015.7315.1015.2814.943,486,800
Nov 12, 202515.0115.6615.0015.4415.104,584,800
Nov 11, 202514.7614.9614.6214.8214.493,856,900
Nov 10, 202515.0015.0814.4014.6314.304,550,700
Nov 7, 202514.1214.8114.1214.6414.314,673,000
Nov 6, 202514.7214.9114.0914.2613.945,662,400