No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 13.86 | 15.06 | 13.78 | 14.78 | 14.45 | 8,964,400 |
| Nov 4, 2025 | 14.04 | 14.26 | 13.58 | 13.76 | 13.45 | 7,868,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
V.F. Corporation
VFC · NYSE