V.F. Corporation

VFC · NYSE

Prices in USD

Historical prices

V.F. Corporation (VFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 202614.3514.5614.2514.3114.216,711,300
Aug 21, 202614.0614.5114.0614.3714.276,279,900
Aug 20, 202614.2414.2413.8613.9513.855,330,200
Aug 19, 202614.4614.6314.3014.3714.274,131,200
Aug 18, 202614.6114.7214.2814.3114.216,248,100
Aug 17, 202615.0815.3214.3414.4814.385,919,200
Aug 14, 202614.7014.9114.6514.8714.774,699,400
Aug 13, 202614.7314.8414.5014.7414.646,308,300
Aug 12, 202614.8014.9414.5014.5714.475,955,200
Aug 11, 202614.8415.0614.6114.7814.687,177,800
Aug 10, 202614.9015.0914.7614.9014.805,386,800
Aug 7, 202614.8415.0214.5614.9914.896,105,000
Aug 6, 202615.0515.1914.7314.7514.656,981,600
Aug 5, 202615.3315.4215.1715.2215.117,638,400
Aug 4, 202614.8315.4214.7515.2315.129,960,800
Aug 3, 202614.9115.3514.7014.9214.8210,991,800
Jul 31, 202614.9415.0814.2814.3214.2210,408,200
Jul 30, 202615.0315.1914.6514.9614.8614,273,500
Jul 29, 202616.0416.2614.7015.0814.9727,819,400
Jul 28, 202617.2418.2617.2418.2518.1212,139,300
Jul 27, 202617.1517.4817.0317.1217.006,571,600
Jul 24, 202616.5817.2816.5117.0316.916,492,600
Jul 23, 202616.7616.8616.3216.5316.418,223,900
Jul 22, 202616.7717.1716.7017.1717.056,554,700
Jul 21, 202616.7516.9616.5516.9116.796,432,100