V.F. Corporation

VFC · NYSE

Prices in USD

Historical prices

V.F. Corporation (VFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 202616.8917.0816.7016.8816.765,767,700
Jul 17, 202617.2917.3016.7816.9816.867,113,300
Jul 16, 202617.2717.5217.1017.4817.365,217,400
Jul 15, 202616.7617.5716.6717.2417.126,677,900
Jul 14, 202616.9016.9216.4616.6716.554,066,200
Jul 13, 202616.8417.3116.8116.8816.765,900,300
Jul 10, 202616.6516.9616.5116.7716.654,149,600
Jul 9, 202616.0316.7915.8516.5316.414,268,900
Jul 8, 202616.2316.2315.6616.0215.916,077,900
Jul 7, 202616.5016.6116.1916.4516.344,107,000
Jul 6, 202616.4716.6716.0816.5016.386,355,000
Jul 2, 202616.9917.1116.1116.3016.196,838,900
Jul 1, 202616.6617.1916.4516.8316.715,714,100
Jun 30, 202616.6016.9916.3816.6816.565,480,200
Jun 29, 202617.5117.5116.6516.7016.588,363,400
Jun 26, 202616.7617.5016.7217.3717.257,726,900
Jun 25, 202617.3017.5016.8316.9616.845,257,200
Jun 24, 202616.8517.5216.7317.2217.106,907,000
Jun 23, 202616.6516.9216.5516.9116.795,182,800
Jun 22, 202617.3317.3316.8017.0316.915,448,100
Jun 18, 202616.9217.4116.9217.3317.218,161,400
Jun 17, 202617.6018.2316.6516.7016.586,587,100
Jun 16, 202618.0018.2017.6017.7017.585,321,100
Jun 15, 202618.0518.4817.8017.9717.8411,323,100
Jun 12, 202617.6917.9117.4117.6417.5214,610,700