V.F. Corporation

VFC · NYSE

Prices in USD

Historical prices

V.F. Corporation (VFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 202619.8220.0419.4019.5419.205,278,500
Feb 24, 202619.7720.3519.7419.7719.436,121,000
Feb 23, 202620.4420.5519.3719.6819.348,223,800
Feb 20, 202620.6521.9220.6221.2320.867,524,100
Feb 19, 202620.4120.9420.1420.8120.453,816,300
Feb 18, 202619.9720.9219.9220.6820.326,129,200
Feb 17, 202620.3820.7819.7720.0919.745,594,000
Feb 13, 202620.1920.7320.0020.3019.954,969,200
Feb 12, 202620.8821.2519.7420.1819.837,024,200
Feb 11, 202620.9421.1920.7120.8120.456,946,500
Feb 10, 202621.1321.3220.8520.9120.555,639,000
Feb 9, 202620.3921.1120.2621.1020.735,368,400
Feb 6, 202620.2320.7720.2320.3419.997,458,800
Feb 5, 202620.8820.9919.9020.1019.757,422,200
Feb 4, 202621.0621.6220.8221.1820.816,984,600
Feb 3, 202620.4421.4120.4420.9020.5410,869,500
Feb 2, 202619.5620.8719.5520.5120.159,967,700
Jan 30, 202620.0120.4219.5419.5919.258,168,800
Jan 29, 202619.1020.2818.7920.1119.7612,181,100
Jan 28, 202618.0319.2317.8019.1118.7820,473,400
Jan 27, 202620.0420.3719.7720.2819.9311,875,300
Jan 26, 202619.7420.1019.6420.0119.665,989,700
Jan 23, 202619.9320.1219.5919.7419.405,754,800
Jan 22, 202619.7020.2019.6319.9419.596,801,800
Jan 21, 202618.9819.7618.8319.5219.188,004,800