V.F. Corporation

VFC · NYSE

Prices in USD

Historical prices

V.F. Corporation (VFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 202616.5717.1116.4016.9916.786,502,600
Mar 30, 202616.4516.6216.0116.1515.955,017,400
Mar 27, 202616.3116.5316.0816.4016.205,094,500
Mar 26, 202616.9917.3616.4616.5316.334,712,000
Mar 25, 202617.5417.6817.0017.2117.005,954,600
Mar 24, 202616.6717.5116.4917.3017.095,338,100
Mar 23, 202616.9517.2716.5116.9416.737,503,000
Mar 20, 202616.4616.5316.0716.2816.086,814,800
Mar 19, 202616.1116.6816.0616.4916.296,738,800
Mar 18, 202616.3616.9516.3416.3816.184,103,300
Mar 17, 202616.4016.7516.2016.5916.395,275,600
Mar 16, 202616.1416.5316.0116.0315.835,937,400
Mar 13, 202615.8216.2015.6815.9615.767,561,200
Mar 12, 202615.9516.1815.6815.7215.538,273,500
Mar 11, 202616.9017.0416.1716.3616.166,237,800
Mar 10, 202617.3217.7116.8616.9716.768,143,000
Mar 9, 202616.9117.3215.9817.2716.979,934,800
Mar 6, 202617.7517.9817.2717.3217.025,186,100
Mar 5, 202618.4818.6518.0218.2617.946,197,800
Mar 4, 202618.9119.1018.5418.7118.383,523,200
Mar 3, 202618.1619.2817.7418.7918.466,413,200
Mar 2, 202618.7019.1518.3818.9318.605,554,900
Feb 27, 202619.2319.4818.9719.4219.085,878,800
Feb 26, 202619.6219.9719.4519.6819.345,219,600
Feb 25, 202619.8220.0419.4019.5419.205,278,500