Vanguard Financials Index Fund ETF Shares

VFH · NYSEArca

Prices in USD

Historical prices

Vanguard Financials Index Fund ETF Shares (VFH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026141.08141.59140.29141.24141.24478,933
Nov 9, 2026140.03141.38139.04140.71140.71536,500
Nov 6, 2026137.68139.78137.68138.59138.59504,100
Nov 5, 2026145.17145.50139.20139.43139.43927,100
Nov 4, 2026141.68143.52140.69143.44143.44750,800
Nov 3, 2026139.38139.72138.49138.89138.891,334,900
Nov 2, 2026138.31140.25138.23139.82139.82896,000
Oct 30, 2026138.86138.86136.77137.32137.32940,200
Oct 29, 2026137.80139.00137.67138.36138.36554,300
Oct 28, 2026135.75136.66135.72136.35136.35609,700
Oct 27, 2026136.75136.87135.52135.89135.89664,600
Oct 26, 2026136.15137.03136.04136.14136.14396,700
Oct 23, 2026136.53136.90135.63135.89135.89227,300
Oct 22, 2026135.55137.68135.32137.66137.66320,400
Oct 21, 2026135.91136.37135.25136.04136.04732,200
Oct 20, 2026133.96135.93133.96135.38135.38844,800
Oct 19, 2026134.36134.96133.62133.73133.73600,200
Oct 16, 2026135.08136.13134.07134.75134.75565,800
Oct 15, 2026133.17134.51132.62134.30134.30576,100
Oct 14, 2026131.84132.32131.20132.31132.31529,300
Oct 13, 2026134.58135.20132.83133.25133.25364,700
Oct 12, 2026133.34134.14133.34133.81133.81262,900
Oct 9, 2026132.15133.35132.03133.12133.12373,900
Oct 8, 2026130.21132.37130.21132.12132.12641,100
Oct 7, 2026130.44131.07130.09130.88130.88650,700