Vanguard Financials Index Fund ETF Shares

VFH · NYSEArca

Prices in USD

Historical prices

Vanguard Financials Index Fund ETF Shares (VFH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026131.69132.44131.44131.65131.65451,500
Oct 5, 2026130.49131.73130.09131.40131.40511,900
Oct 2, 2026130.74131.19129.91130.52130.52544,500
Oct 1, 2026129.77130.57128.65130.38130.381,253,600
Sep 30, 2026131.62131.62130.09130.09130.09742,500
Sep 29, 2026132.13132.47130.89131.60131.602,189,100
Sep 28, 2026133.19133.35131.97132.11132.111,027,900
Sep 25, 2026133.32133.83132.46133.67133.67955,800
Sep 24, 2026133.05133.52132.15132.85132.851,263,300
Sep 23, 2026132.97134.28132.83132.87132.87993,000
Sep 22, 2026137.25137.25133.61134.12133.67766,600
Sep 21, 2026137.18137.53136.45136.76136.31595,800
Sep 18, 2026135.86136.53135.27136.32135.87737,500
Sep 17, 2026137.44137.44135.70136.35135.90479,100
Sep 16, 2026138.65138.65135.14136.44135.99792,300
Sep 15, 2026138.98139.05137.81138.66138.20599,000
Sep 14, 2026140.14140.50138.64139.29138.83624,500
Sep 11, 2026140.26140.48139.02139.68139.22292,100
Sep 10, 2026139.10139.35138.44138.91138.45498,000
Sep 9, 2026139.61139.99138.66139.35138.89432,400
Sep 8, 2026141.19141.27139.97140.06139.59544,200
Sep 4, 2026141.97142.54141.67142.05141.58392,600
Sep 3, 2026141.83143.20141.83143.09142.61500,600
Sep 2, 2026140.07142.22140.00140.86140.39456,400
Sep 1, 2026140.62141.51139.45139.56139.10447,800