Vanguard Financials Index Fund ETF Shares

VFH · NYSEArca

Prices in USD

Historical prices

Vanguard Financials Index Fund ETF Shares (VFH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 2025133.32134.01132.42132.86131.16670,400
Dec 17, 2025133.42134.07132.81132.88131.17483,500
Dec 16, 2025134.53134.80133.26133.69131.31497,700
Dec 15, 2025135.12135.27134.00134.44132.04906,800
Dec 12, 2025134.94135.18133.84134.39132.00774,000
Dec 11, 2025132.17134.61132.17134.37131.98531,300
Dec 10, 2025130.29132.52130.20132.06129.71556,700
Dec 9, 2025130.59131.90130.25130.32128.001,778,200
Dec 8, 2025131.16131.16130.20130.59128.26668,700
Dec 5, 2025130.76131.67130.63131.02128.69555,600
Dec 4, 2025130.76131.51130.64131.07128.73572,500
Dec 3, 2025129.16130.86129.09130.76128.43376,800
Dec 2, 2025129.46129.77128.65128.95126.65755,100
Dec 1, 2025129.33130.25129.04129.15126.85544,500
Nov 28, 2025129.51130.55129.46130.00127.68334,000
Nov 26, 2025128.57129.76128.45129.22126.92815,400
Nov 25, 2025126.87128.60126.70128.30126.01581,600
Nov 24, 2025126.08126.68125.25126.47124.22588,700
Nov 21, 2025125.20126.66124.47125.95123.71891,700
Nov 20, 2025126.60127.50124.29124.33122.11933,700
Nov 19, 2025125.07125.67124.56125.47123.23622,400
Nov 18, 2025124.54125.88124.34124.97122.74688,000
Nov 17, 2025127.70127.70124.63125.06122.83858,300
Nov 14, 2025128.33128.55127.24127.71125.43585,000
Nov 13, 2025130.38130.91128.68128.84126.54680,500