Vanguard Financials Index Fund ETF Shares

VFH · NYSEArca

Prices in USD

Historical prices

Vanguard Financials Index Fund ETF Shares (VFH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 2026130.82131.08129.75130.13128.46313,000
Jan 26, 2026130.29131.33130.29131.00129.32437,100
Jan 23, 2026131.55131.55129.84130.21128.54585,000
Jan 22, 2026131.89132.92131.89132.18130.48961,900
Jan 21, 2026130.82132.18130.78131.39129.70684,200
Jan 20, 2026131.41132.66130.21130.43128.76970,700
Jan 16, 2026133.20134.18133.03133.38131.67429,000
Jan 15, 2026132.74134.04132.74133.27131.561,315,100
Jan 14, 2026132.15132.60131.40132.54130.841,341,800
Jan 13, 2026134.87134.87132.39132.57130.871,143,500
Jan 12, 2026134.47135.21134.08135.00133.27691,500
Jan 9, 2026136.82137.32136.16136.16134.41745,500
Jan 8, 2026135.36137.41135.36136.63134.88656,200
Jan 7, 2026137.31137.45135.51135.73133.99384,300
Jan 6, 2026136.64137.86136.59137.67135.90893,400
Jan 5, 2026133.70137.89133.70136.99135.23475,900
Jan 2, 2026133.58134.15132.48133.96132.24576,900
Dec 31, 2025134.62134.62133.43133.49131.78288,000
Dec 30, 2025135.05135.05134.46134.50132.77316,300
Dec 29, 2025135.66135.84134.82134.96133.23413,700
Dec 26, 2025135.90136.13135.31135.71133.97305,400
Dec 24, 2025135.41136.36135.29136.00134.25269,600
Dec 23, 2025135.13135.68135.13135.28133.54350,000
Dec 22, 2025133.75135.46133.75135.17133.44403,500
Dec 19, 2025132.94133.98132.94133.64131.93789,000