Victoryshares Free Cash Flow ETF (VFLO) Historical ETF Prices

Victoryshares Free Cash Flow ETF (VFLO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	55.61	55.86	55.44	55.59	55.30	2,702,000
Aug 28, 2026	55.59	55.89	55.47	55.66	55.37	1,872,100
Aug 27, 2026	55.16	55.56	55.04	55.48	55.19	2,351,900
Aug 26, 2026	54.38	55.13	54.32	54.76	54.48	1,518,500
Aug 25, 2026	55.10	55.27	54.92	55.15	54.87	2,259,300
Aug 24, 2026	55.36	55.60	55.21	55.43	55.14	2,143,500
Aug 21, 2026	55.36	55.69	55.03	55.45	55.16	2,050,300
Aug 20, 2026	55.09	55.50	55.04	55.07	54.79	3,199,500
Aug 19, 2026	54.27	55.38	54.17	55.08	54.80	2,955,300
Aug 18, 2026	53.72	54.10	53.64	53.67	53.39	1,595,200
Aug 17, 2026	53.60	53.60	53.30	53.33	53.06	1,382,700
Aug 14, 2026	54.00	54.01	53.57	53.71	53.43	1,273,900
Aug 13, 2026	52.93	53.74	52.72	53.71	53.43	2,276,100
Aug 12, 2026	52.58	52.86	52.48	52.84	52.57	2,128,700
Aug 11, 2026	52.53	53.03	52.51	52.92	52.65	1,944,600
Aug 10, 2026	51.56	52.74	51.46	52.74	52.47	2,016,200
Aug 7, 2026	50.90	51.49	50.81	51.46	51.20	1,307,000
Aug 6, 2026	50.24	50.37	49.97	50.34	50.05	2,055,600
Aug 5, 2026	51.08	51.12	50.26	50.42	50.13	1,563,600
Aug 4, 2026	49.88	50.51	49.69	50.50	50.21	2,555,500
Aug 3, 2026	50.09	50.28	49.91	50.00	49.71	1,461,500
Jul 31, 2026	49.49	49.79	49.03	49.74	49.45	1,319,000
Jul 30, 2026	49.54	49.65	48.82	49.62	49.33	3,542,000
Jul 29, 2026	49.86	50.67	49.66	50.22	49.93	1,927,500
Jul 28, 2026	49.02	49.67	48.96	49.56	49.27	2,074,100

Historical stock data.