Victoryshares Free Cash Flow ETF (VFLO) Historical ETF Prices

Victoryshares Free Cash Flow ETF (VFLO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	48.53	48.97	48.41	48.69	48.41	1,715,600
Jul 24, 2026	47.87	48.54	47.87	48.14	47.86	1,496,100
Jul 23, 2026	47.92	47.93	47.31	47.42	47.15	1,323,500
Jul 22, 2026	48.35	48.40	47.81	47.84	47.56	1,407,000
Jul 21, 2026	47.72	48.03	47.58	48.00	47.72	1,591,700
Jul 20, 2026	47.62	48.05	47.44	47.81	47.53	1,305,300
Jul 17, 2026	47.92	48.29	47.68	47.80	47.52	1,533,000
Jul 16, 2026	47.73	48.01	47.48	47.89	47.61	1,392,500
Jul 15, 2026	47.70	47.88	47.38	47.50	47.22	1,107,600
Jul 14, 2026	47.39	47.71	47.37	47.46	47.18	1,485,800
Jul 13, 2026	47.64	47.96	47.56	47.84	47.56	1,130,600
Jul 10, 2026	47.61	47.70	47.19	47.39	47.12	811,400
Jul 9, 2026	46.79	47.33	46.52	47.33	47.06	1,331,900
Jul 8, 2026	47.26	47.34	46.87	47.06	46.76	1,553,600
Jul 7, 2026	47.38	47.62	47.19	47.46	47.16	1,333,600
Jul 6, 2026	47.04	47.10	46.54	46.89	46.59	901,700
Jul 2, 2026	46.55	47.06	46.55	47.00	46.70	1,104,200
Jul 1, 2026	45.99	46.54	45.99	46.22	45.93	1,339,900
Jun 30, 2026	46.01	46.15	45.70	45.75	45.46	895,900
Jun 29, 2026	46.48	46.52	46.00	46.08	45.79	1,210,200
Jun 26, 2026	45.58	46.36	45.58	46.19	45.90	990,900
Jun 25, 2026	45.65	46.02	45.42	45.55	45.26	1,321,200
Jun 24, 2026	45.14	45.77	45.07	45.50	45.21	763,600
Jun 23, 2026	45.22	45.48	45.05	45.33	45.04	1,357,300
Jun 22, 2026	45.15	45.44	45.04	45.31	45.02	690,000

Historical stock data.