Victoryshares Free Cash Flow ETF (VFLO) Historical ETF Prices

Victoryshares Free Cash Flow ETF (VFLO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	40.88	40.99	40.40	40.49	40.15	609,700
Apr 7, 2026	39.95	40.12	39.67	39.84	39.50	830,000
Apr 6, 2026	39.82	40.08	39.75	39.98	39.64	843,700
Apr 2, 2026	39.22	40.03	39.17	39.84	39.50	815,200
Apr 1, 2026	39.62	39.92	39.35	39.67	39.34	1,248,500
Mar 31, 2026	39.05	39.67	38.85	39.48	39.15	889,000
Mar 30, 2026	39.12	39.22	38.42	38.62	38.29	568,500
Mar 27, 2026	39.21	39.21	38.65	38.75	38.42	739,600
Mar 26, 2026	39.52	40.02	39.40	39.43	39.10	601,600
Mar 25, 2026	39.82	40.07	39.31	39.81	39.47	678,800
Mar 24, 2026	39.42	39.64	39.20	39.53	39.20	871,700
Mar 23, 2026	39.68	40.04	39.39	39.62	39.29	958,200
Mar 20, 2026	39.61	39.64	39.06	39.24	38.91	1,424,400
Mar 19, 2026	39.22	39.89	39.22	39.62	39.29	568,900
Mar 18, 2026	39.67	39.81	39.40	39.42	39.09	557,600
Mar 17, 2026	39.78	40.11	39.74	39.79	39.45	642,200
Mar 16, 2026	39.37	39.64	39.30	39.50	39.17	1,640,400
Mar 13, 2026	39.43	39.55	39.15	39.20	38.87	1,133,900
Mar 12, 2026	39.63	39.83	39.30	39.30	38.97	1,173,800
Mar 11, 2026	39.46	39.77	39.38	39.72	39.38	734,300
Mar 10, 2026	39.99	39.99	39.43	39.52	39.19	1,395,700
Mar 9, 2026	39.81	40.11	39.30	40.07	39.68	1,351,100
Mar 6, 2026	40.11	40.22	39.70	40.11	39.72	1,441,900
Mar 5, 2026	40.41	40.74	40.16	40.37	39.98	1,253,900
Mar 4, 2026	40.29	40.48	39.96	40.38	39.99	1,087,000

Historical stock data.