Victoryshares Free Cash Flow ETF (VFLO) Historical ETF Prices

Victoryshares Free Cash Flow ETF (VFLO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	42.94	42.94	42.48	42.74	42.43	585,400
May 12, 2026	43.09	43.09	42.49	42.92	42.61	815,200
May 11, 2026	43.60	43.78	43.13	43.21	42.89	837,100
May 8, 2026	43.08	43.62	42.78	43.62	43.30	644,200
May 7, 2026	43.36	43.43	42.90	43.02	42.69	700,800
May 6, 2026	43.38	43.38	42.95	43.23	42.90	648,600
May 5, 2026	42.79	43.15	42.54	43.07	42.74	821,300
May 4, 2026	42.64	43.04	42.55	42.67	42.34	529,400
May 1, 2026	42.41	42.62	42.23	42.59	42.26	503,000
Apr 30, 2026	41.88	42.16	41.70	42.06	41.74	542,700
Apr 29, 2026	41.43	41.94	41.37	41.91	41.59	673,600
Apr 28, 2026	41.64	41.78	41.26	41.42	41.10	504,500
Apr 27, 2026	41.57	41.88	41.57	41.61	41.29	561,800
Apr 24, 2026	41.22	41.56	41.04	41.52	41.20	492,500
Apr 23, 2026	41.62	41.62	40.79	41.20	40.89	847,400
Apr 22, 2026	42.14	42.24	41.79	41.98	41.66	923,600
Apr 21, 2026	42.11	42.37	41.76	41.80	41.48	987,100
Apr 20, 2026	41.74	41.99	41.74	41.90	41.58	601,400
Apr 17, 2026	41.53	41.88	41.51	41.76	41.44	917,000
Apr 16, 2026	41.18	41.47	41.04	41.20	40.89	1,774,500
Apr 15, 2026	40.75	41.04	40.65	40.88	40.57	674,200
Apr 14, 2026	40.75	40.88	40.56	40.67	40.36	608,600
Apr 13, 2026	39.61	40.57	39.61	40.57	40.26	529,100
Apr 10, 2026	40.31	40.31	39.58	39.64	39.34	755,300
Apr 9, 2026	40.33	40.34	39.83	40.16	39.85	1,028,400

Historical stock data.