Vanguard S&P 500 Index ETF

VFV.TO · Toronto

Prices in CAD

Historical prices

Vanguard S&P 500 Index ETF (VFV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 11, 2026191.73193.30191.38192.64192.64211,776
Nov 10, 2026188.37189.58188.15189.33189.33327,000
Nov 9, 2026185.95189.71185.95189.07189.07507,700
Nov 6, 2026184.69186.14184.50184.90184.90659,400
Nov 5, 2026190.51190.51182.71182.71182.71835,700
Nov 4, 2026189.80191.16189.38190.40190.40363,000
Nov 3, 2026187.36188.48187.16188.07188.07254,500
Nov 2, 2026188.78189.67187.13187.16187.16460,000
Oct 30, 2026189.22189.22186.35187.84187.84607,900
Oct 29, 2026191.68191.78190.65191.57191.57269,200
Oct 28, 2026193.00193.00191.88192.28192.28274,300
Oct 27, 2026191.52192.75191.04192.44192.44165,400
Oct 26, 2026190.28191.84190.25190.89190.89261,100
Oct 23, 2026189.09190.03188.80189.37189.37415,400
Oct 22, 2026191.49191.63189.73190.42190.42552,400
Oct 21, 2026192.93193.60192.44193.28193.28310,600
Oct 20, 2026191.56193.00190.88192.27192.27280,300
Oct 19, 2026192.34193.11192.20192.50192.50278,400
Oct 16, 2026194.88194.92191.54192.10192.10535,200
Oct 15, 2026193.68195.18193.13194.81194.81309,000
Oct 14, 2026196.75197.25194.49194.88194.88271,600
Oct 13, 2026197.30197.30196.24196.84196.84271,100
Oct 9, 2026197.21197.83196.89197.56197.56194,500
Oct 8, 2026196.57196.92194.99195.78195.78330,700
Oct 7, 2026196.86197.28196.09197.26197.26218,100