Vanguard S&P 500 Index ETF

VFV.TO · Toronto

Prices in CAD

Historical prices

Vanguard S&P 500 Index ETF (VFV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 6, 2026196.90197.83196.90197.00197.00211,200
Oct 5, 2026195.33196.93195.22196.52196.52183,400
Oct 2, 2026195.00195.57194.63195.08195.08270,700
Oct 1, 2026193.75193.88192.40193.30193.30412,200
Sep 30, 2026193.27194.54193.12193.12193.12168,100
Sep 29, 2026193.41193.41192.59192.82192.82361,600
Sep 28, 2026193.70193.91192.56193.04193.04431,000
Sep 25, 2026193.86194.80193.38194.55194.14291,400
Sep 24, 2026192.72193.82192.47193.52193.11215,400
Sep 23, 2026194.10194.19192.83193.11192.71180,600
Sep 22, 2026193.96194.38193.87194.08193.67230,500
Sep 21, 2026191.22193.95191.22193.63193.22306,600
Sep 18, 2026190.16190.30189.44190.07189.67167,900
Sep 17, 2026190.00190.00189.01189.82189.42181,600
Sep 16, 2026188.39188.97186.75187.77187.38245,500
Sep 15, 2026188.40188.42187.25187.56187.17162,200
Sep 14, 2026187.71188.86187.56188.15187.76325,100
Sep 11, 2026188.62189.11188.37188.58188.18210,000
Sep 10, 2026186.42186.98186.10186.50186.11313,400
Sep 9, 2026187.30187.61187.05187.27186.88229,600
Sep 8, 2026188.66188.70187.68187.76187.37306,400
Sep 4, 2026189.72190.50189.38189.54189.14173,000
Sep 3, 2026188.56189.88188.40189.58189.18286,500
Sep 2, 2026188.77189.13188.23188.39187.99291,200
Sep 1, 2026188.39189.15187.90188.33187.94260,900