Vanguard S&P 500 Index ETF

VFV.TO · Toronto

Prices in CAD

Historical prices

Vanguard S&P 500 Index ETF (VFV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 12, 2025170.81171.00169.79170.23168.67274,100
Nov 11, 2025169.50170.42169.25170.24168.68233,100