Vanguard S&P 500 Index ETF

VFV.TO · Toronto

Prices in CAD

Historical prices

Vanguard S&P 500 Index ETF (VFV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 17, 2025166.66166.79164.66164.75163.24343,700
Dec 16, 2025166.12166.60165.23166.23164.70298,400
Dec 15, 2025168.00168.00166.50166.99165.46297,600
Dec 12, 2025168.67168.69166.68167.20165.66422,300
Dec 11, 2025167.94169.01167.29168.90167.35219,700
Dec 10, 2025168.20169.13167.91168.85167.30306,600
Dec 9, 2025168.25168.81168.09168.34166.79170,100
Dec 8, 2025168.69168.73168.15168.53166.98208,100
Dec 5, 2025169.53170.00168.58168.76167.21199,200
Dec 4, 2025170.19170.21169.27170.01168.45196,700
Dec 3, 2025169.09170.06168.90169.78168.22224,600
Dec 2, 2025169.96170.13169.19169.56168.00228,400
Dec 1, 2025168.80170.06168.67169.36167.80313,700
Nov 28, 2025169.65170.17169.30170.08168.52128,700
Nov 27, 2025170.39170.39169.80170.28168.7268,300
Nov 26, 2025169.91170.45169.69169.94168.38261,400
Nov 25, 2025167.93169.68167.00169.47167.91255,400
Nov 24, 2025166.27168.19166.14167.90166.36232,800
Nov 21, 2025164.26166.69163.66165.23163.71424,000
Nov 20, 2025168.26169.10163.59163.76162.25500,000
Nov 19, 2025164.81166.42164.68165.84164.32200,900
Nov 18, 2025165.20165.94163.64164.29162.78626,900
Nov 17, 2025167.37168.30165.70166.48164.95300,300
Nov 14, 2025165.93168.60165.52167.56166.02305,100
Nov 13, 2025169.62169.80167.50167.81166.27336,500