Vanguard Information Technology Index Fund ETF Shares

VGT · NYSEArca

Prices in USD

Historical prices

Vanguard Information Technology Index Fund ETF Shares (VGT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 5, 2026113.41113.49106.89107.06107.0616,057,305
Nov 4, 2026115.66117.83115.12115.55115.555,341,300
Nov 3, 2026114.35115.86114.09115.28115.285,175,500
Nov 2, 2026117.57117.92113.66113.83113.837,914,400
Oct 30, 2026118.45118.63115.28116.96116.968,566,800
Oct 29, 2026122.38122.60121.57122.24122.243,111,900
Oct 28, 2026123.57123.85122.73123.59123.593,507,600
Oct 27, 2026121.70123.15121.31122.78122.783,187,400
Oct 26, 2026119.73121.40119.20120.97120.973,193,700
Oct 23, 2026118.35119.84118.12119.17119.173,453,400
Oct 22, 2026120.28120.53118.11118.60118.605,396,100
Oct 21, 2026121.71122.62120.91122.25122.253,304,600
Oct 20, 2026119.40121.15118.48120.20120.206,971,500
Oct 19, 2026120.74121.57120.07120.33120.334,697,500
Oct 16, 2026121.97122.13118.37118.83118.835,964,200
Oct 15, 2026120.58122.51119.59122.34122.347,595,100
Oct 14, 2026125.24125.60122.38122.85122.856,892,800
Oct 13, 2026125.31126.64125.20126.48126.482,843,700
Oct 12, 2026127.65127.74126.23126.51126.512,848,800
Oct 9, 2026128.16128.20126.95127.98127.983,045,400
Oct 8, 2026128.42129.30126.46127.25127.255,138,300
Oct 7, 2026128.82129.48128.37129.37129.373,246,900
Oct 6, 2026130.20130.66129.75129.80129.806,930,600
Oct 5, 2026128.61129.50128.49129.20129.204,156,800
Oct 2, 2026129.07129.35128.05128.32128.324,299,800