Vanguard Information Technology Index Fund ETF Shares

VGT · NYSEArca

Prices in USD

Historical prices

Vanguard Information Technology Index Fund ETF Shares (VGT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 1, 2026126.40127.42125.53127.01127.014,361,000
Sep 30, 2026125.52126.65125.41125.67125.674,271,500
Sep 29, 2026126.00126.01124.58124.85124.858,029,100
Sep 28, 2026125.54126.06124.08125.10125.103,369,300
Sep 25, 2026125.63126.59125.31126.17126.173,376,100
Sep 24, 2026124.24125.48123.94125.19125.196,769,600
Sep 23, 2026126.55126.62124.76125.60125.604,409,600
Sep 22, 2026125.52126.62125.50126.41126.265,332,300
Sep 21, 2026123.86125.71123.24125.56125.414,993,300
Sep 18, 2026122.01122.48121.04122.31122.173,439,300
Sep 17, 2026120.89121.78120.53121.48121.342,744,300
Sep 16, 2026119.44120.22117.93118.92118.783,527,800
Sep 15, 2026119.34119.59118.59118.79118.652,370,000
Sep 14, 2026118.40119.99117.88119.17119.033,201,700
Sep 11, 2026120.93121.77120.63121.07120.932,889,500
Sep 10, 2026119.42120.28118.96119.63119.494,058,300
Sep 9, 2026120.78121.53120.44120.89120.753,603,900
Sep 8, 2026121.86122.06120.72121.05120.912,916,900
Sep 4, 2026121.35121.93120.89121.27121.133,111,900
Sep 3, 2026119.40121.12118.85120.88120.743,390,600
Sep 2, 2026118.94119.30118.23119.13118.992,247,600
Sep 1, 2026118.73119.73118.31118.87118.732,706,500
Aug 31, 2026120.05120.62119.72120.49120.352,711,600
Aug 28, 2026121.61122.06119.98120.07119.933,047,900
Aug 27, 2026120.22121.98119.98121.91121.775,057,400