No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 97.26 | 97.34 | 94.83 | 95.30 | 94.88 | 5,976,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Vanguard Information Technology Index Fund ETF Shares
VGT · NYSEArca