Vanguard Information Technology Index Fund ETF Shares

VGT · NYSEArca

Prices in USD

Historical prices

Vanguard Information Technology Index Fund ETF Shares (VGT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 12, 202596.4496.5194.0194.2493.835,752,000
Dec 11, 202596.4697.1095.2197.0496.624,366,400
Dec 10, 202596.8597.7196.2597.3996.973,363,200
Dec 9, 202596.6397.2696.4097.0496.622,293,600
Dec 8, 202596.5297.2296.3296.8396.413,098,400
Dec 5, 202595.9396.5295.5696.0095.572,863,200
Dec 4, 202595.2895.7594.8595.5895.163,091,200
Dec 3, 202594.5495.2394.0495.1494.723,023,200
Dec 2, 202594.6495.6194.3994.9694.555,296,000
Dec 1, 202593.1194.3292.7993.9993.573,324,800
Nov 28, 202593.6094.0493.3394.0393.611,737,600
Nov 26, 202593.2893.8192.6893.3792.962,913,600
Nov 25, 202591.2592.6189.9792.4091.994,705,600
Nov 24, 202590.5192.3190.4192.1291.715,136,000
Nov 21, 202589.5691.0687.8789.8689.478,729,600
Nov 20, 202594.4494.7589.2389.4689.079,250,400
Nov 19, 202591.7093.2891.3892.2091.794,180,000
Nov 18, 202592.1892.5790.6991.5791.175,809,600
Nov 17, 202593.5994.5892.2192.9692.554,692,800
Nov 14, 202592.2895.3891.9494.5394.126,139,200
Nov 13, 202596.2596.2593.5694.0493.635,619,200
Nov 12, 202597.4197.4196.2396.7796.352,886,400
Nov 11, 202596.8997.0396.0196.6696.243,946,400
Nov 10, 202596.9697.7496.3297.5597.124,790,400
Nov 7, 202594.3995.1792.8295.1794.755,781,600