Vanguard Health Care Index Fund ETF Shares

VHT · NYSEArca

Prices in USD

Historical prices

Vanguard Health Care Index Fund ETF Shares (VHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 11, 2026346.83349.85345.73349.35349.35233,795
Nov 10, 2026347.62349.45344.87348.81348.81191,300
Nov 9, 2026344.55349.23342.29348.11348.11276,500
Nov 6, 2026335.79343.08334.76341.23341.23546,100
Nov 5, 2026353.68354.83341.07341.20341.20549,400
Nov 4, 2026347.28352.12343.01351.23351.23496,500
Nov 3, 2026339.99343.83339.99340.80340.80388,300
Nov 2, 2026342.61343.88339.42341.27341.27392,100
Oct 30, 2026345.60348.26341.77342.33342.33561,700
Oct 29, 2026339.77343.58338.28341.93341.93347,400
Oct 28, 2026329.65337.04329.65334.46334.46120,200
Oct 27, 2026331.34333.83330.46333.16333.16138,300
Oct 26, 2026333.25335.87331.32332.71332.71174,800
Oct 23, 2026334.36335.35331.43332.53332.53227,800
Oct 22, 2026333.32337.62332.52336.26336.26164,800
Oct 21, 2026331.10334.16330.45332.24332.24192,700
Oct 20, 2026329.06334.17328.63333.60333.60229,600
Oct 19, 2026325.71328.61325.22325.94325.94229,600
Oct 16, 2026330.88330.91326.50327.15327.15246,700
Oct 15, 2026327.12331.77327.12329.15329.15289,000
Oct 14, 2026317.71323.18317.71323.15323.15368,300
Oct 13, 2026321.64321.77316.00316.37316.37359,600
Oct 12, 2026320.04320.81319.00320.67320.67168,300
Oct 9, 2026313.35319.53312.97319.01319.01250,800
Oct 8, 2026313.87314.43308.53313.85313.85354,900