Vanguard Health Care Index Fund ETF Shares

VHT · NYSEArca

Prices in USD

Historical prices

Vanguard Health Care Index Fund ETF Shares (VHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 2026313.66318.31313.41315.31315.31370,000
Oct 6, 2026315.80317.27310.70312.88312.88222,600
Oct 5, 2026311.74315.19310.89314.51314.51231,800
Oct 2, 2026312.74313.00310.31311.90311.90151,500
Oct 1, 2026315.93316.68311.37311.72311.72193,600
Sep 30, 2026319.37320.01316.08316.08316.08231,100
Sep 29, 2026319.71321.49316.51319.79319.79161,500
Sep 28, 2026318.05322.00317.98320.74320.74147,700
Sep 25, 2026318.62320.20316.22319.61319.61152,000
Sep 24, 2026316.09320.72316.09318.42318.42191,600
Sep 23, 2026319.43320.99315.17316.18316.18182,100
Sep 22, 2026318.23321.42316.38320.20319.23144,000
Sep 21, 2026315.61318.93314.67317.99317.03272,100
Sep 18, 2026316.13317.30315.01315.85314.89234,200
Sep 17, 2026316.53317.58315.55317.03316.07199,500
Sep 16, 2026314.89316.74313.85314.66313.71171,300
Sep 15, 2026314.94315.20312.03314.56313.61216,100
Sep 14, 2026314.78316.52313.50315.02314.07169,100
Sep 11, 2026313.23314.07310.30310.74309.80160,600
Sep 10, 2026312.91313.91311.05311.27310.33173,200
Sep 9, 2026314.92314.92312.93313.30312.35194,300
Sep 8, 2026316.63317.02313.99314.61313.66205,000
Sep 4, 2026321.98323.47321.20321.66320.69186,300
Sep 3, 2026326.02326.52321.44324.80323.82197,500
Sep 2, 2026322.96327.03322.86324.47323.49234,200