Vanguard Health Care Index Fund ETF Shares

VHT · NYSEArca

Prices in USD

Historical prices

Vanguard Health Care Index Fund ETF Shares (VHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 2025285.08287.52284.75285.08282.19216,400
Dec 17, 2025286.08287.33285.05285.20282.31189,200
Dec 16, 2025290.85290.96285.89287.72283.16314,900
Dec 15, 2025288.79291.41288.65291.12286.51287,100
Dec 12, 2025287.56288.84286.80287.90283.34211,300
Dec 11, 2025285.70288.36285.00287.29282.74209,600
Dec 10, 2025281.95284.96281.06284.75280.24356,400
Dec 9, 2025284.90286.04281.00281.11276.65277,500
Dec 8, 2025287.59287.79283.72284.05279.55188,700
Dec 5, 2025289.18289.51286.75287.20282.65194,900
Dec 4, 2025289.80289.90287.50288.33283.76338,400
Dec 3, 2025288.83290.78288.83289.94285.34215,500
Dec 2, 2025290.20290.52288.09288.30283.73306,600
Dec 1, 2025293.38294.60289.97290.22285.62475,800
Nov 28, 2025295.63295.63293.69294.53289.86239,200
Nov 26, 2025295.58296.51295.28295.79291.10218,700
Nov 25, 2025290.81296.21290.81296.03291.34410,700
Nov 24, 2025288.83291.03288.07289.89285.29247,600
Nov 21, 2025282.39289.75282.17287.78283.22383,500
Nov 20, 2025284.18285.96281.50281.77277.30420,800
Nov 19, 2025283.64284.32282.12283.56279.06225,300
Nov 18, 2025282.22285.01281.66283.90279.40314,400
Nov 17, 2025281.72285.31281.34282.25277.78586,900
Nov 14, 2025282.29284.39280.95282.54278.06234,700
Nov 13, 2025283.48287.05282.57283.75279.25310,500