Vanguard Health Care Index Fund ETF Shares

VHT · NYSEArca

Prices in USD

Historical prices

Vanguard Health Care Index Fund ETF Shares (VHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 2026290.09292.27288.90289.51286.58344,700
Jan 26, 2026292.46294.24291.33293.87290.89261,700
Jan 23, 2026294.47295.00291.55292.73289.77272,900
Jan 22, 2026293.92296.59293.32294.94291.95218,800
Jan 21, 2026289.12294.77289.12294.37291.39257,300
Jan 20, 2026286.33290.02284.84289.36286.43253,100
Jan 16, 2026291.62292.00289.70289.71286.78173,600
Jan 15, 2026292.67293.20289.35291.96289.00198,800
Jan 14, 2026291.36293.64290.93293.52290.55182,900
Jan 13, 2026293.04293.04289.40291.37288.42207,600
Jan 12, 2026292.66293.00290.00292.57289.61227,800
Jan 9, 2026294.99295.86292.85292.97290.00378,500
Jan 8, 2026296.51298.43293.14294.29291.31225,100
Jan 7, 2026295.00298.61294.87297.26294.25311,300
Jan 6, 2026288.54294.32288.54293.91290.93468,100
Jan 5, 2026287.05288.57284.38288.32285.40299,200
Jan 2, 2026288.07288.92285.73288.75285.83230,100
Dec 31, 2025289.06289.46287.72287.85284.94129,700
Dec 30, 2025289.72290.16288.57289.46286.53158,000
Dec 29, 2025290.49291.35289.75289.99287.051,292,400
Dec 26, 2025290.45290.79289.53290.70287.76148,900
Dec 24, 2025289.23290.71289.23290.45287.51156,300
Dec 23, 2025288.77290.29288.35289.02286.09145,900
Dec 22, 2025287.55289.91286.90289.79286.86293,000
Dec 19, 2025285.17288.84285.17287.45284.54384,300