VICI Properties Inc.

VICI · NYSE

Prices in USD

Historical prices

VICI Properties Inc. (VICI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 202625.0025.3024.7725.1625.1610,978,800
Nov 6, 202624.8025.0724.5424.7924.798,542,800
Nov 5, 202625.5425.7325.0025.2125.2113,404,600
Nov 4, 202624.8925.3824.8025.2525.2516,191,300
Nov 3, 202624.8724.9324.4224.4224.429,653,900
Nov 2, 202624.4725.0424.4625.0025.0012,085,300
Oct 30, 202624.8224.8224.1824.4624.4611,858,600
Oct 29, 202624.1524.5224.0624.5224.5212,246,000
Oct 28, 202623.5023.5923.3623.5223.529,775,800
Oct 27, 202623.9623.9823.6923.7023.706,373,000
Oct 26, 202623.7624.1123.7524.0224.029,779,600
Oct 23, 202624.0024.1223.6323.7623.768,691,200
Oct 22, 202623.3124.0423.2524.0224.029,471,200
Oct 21, 202623.4123.4223.0723.1523.157,751,400
Oct 20, 202623.2523.5423.2223.3723.377,611,100
Oct 19, 202623.4823.4822.9323.1023.1010,350,600
Oct 16, 202623.5923.7923.4223.6023.6013,004,500
Oct 15, 202623.5023.7223.3423.4623.4611,466,900
Oct 14, 202622.8923.0422.7122.9422.947,866,900
Oct 13, 202623.3023.3222.7922.9122.9110,007,100
Oct 12, 202622.9123.0822.7923.0323.039,868,300
Oct 9, 202622.9022.9722.7322.8822.888,046,000
Oct 8, 202622.6822.9022.5022.7922.7917,081,700
Oct 7, 202622.7422.7422.5022.6422.6410,765,700
Oct 6, 202622.5822.8922.5622.7322.737,527,600