VICI Properties Inc.

VICI · NYSE

Prices in USD

Historical prices

VICI Properties Inc. (VICI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202622.6022.7822.4222.5322.538,926,700
Oct 2, 202622.8422.9522.6122.6522.657,793,800
Oct 1, 202622.9422.9822.5422.7322.739,640,900
Sep 30, 202623.3023.3422.8822.9722.979,847,100
Sep 29, 202623.1123.2822.9623.2023.2012,578,800
Sep 28, 202623.4423.4823.1423.1923.1910,684,300
Sep 25, 202623.2623.5223.2023.5123.519,230,100
Sep 24, 202623.5023.6223.1823.2723.2712,140,100
Sep 23, 202623.8524.0123.7023.7023.7012,310,100
Sep 22, 202624.1324.1523.9323.9823.988,608,000
Sep 21, 202623.7924.0923.7824.0524.059,138,500
Sep 18, 202624.0424.1023.7223.7223.7219,497,800
Sep 17, 202624.2324.3124.0724.1124.119,040,600
Sep 16, 202624.8024.9224.4224.5324.079,730,500
Sep 15, 202624.9925.1024.6824.7624.3012,761,300
Sep 14, 202625.0025.3324.9325.0424.577,926,600
Sep 11, 202624.8524.9224.6924.8324.3610,259,000
Sep 10, 202625.3525.3524.6624.7324.2711,397,700
Sep 9, 202625.2925.3325.1025.2124.749,094,500
Sep 8, 202625.4325.5625.2325.2724.8011,952,400
Sep 4, 202625.5825.8325.3525.4224.9416,781,500
Sep 3, 202625.8025.9325.3425.6525.179,211,400
Sep 2, 202625.5425.8425.3625.6125.137,995,500
Sep 1, 202625.6625.7925.4625.5425.0612,591,300
Aug 31, 202625.8425.8625.6125.6525.179,094,000