VICI Properties (VICI) Historical Stock Prices

VICI Properties Inc. (VICI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	27.90	28.40	27.88	28.39	26.96	28,634,600
Dec 16, 2025	28.61	28.72	28.28	28.31	26.46	16,615,600
Dec 15, 2025	28.72	28.77	28.07	28.60	26.73	14,537,200
Dec 12, 2025	28.29	28.82	28.29	28.66	26.78	11,927,400
Dec 11, 2025	27.80	28.14	27.79	28.12	26.28	12,216,400
Dec 10, 2025	27.78	27.90	27.72	27.76	25.94	14,648,300
Dec 9, 2025	27.95	28.12	27.63	27.76	25.94	21,776,500
Dec 8, 2025	27.88	27.99	27.68	27.92	26.09	15,862,900
Dec 5, 2025	27.96	28.19	27.67	27.73	25.91	16,346,500
Dec 4, 2025	28.22	28.29	27.94	28.00	26.17	13,809,900
Dec 3, 2025	28.40	28.64	28.12	28.30	26.45	12,220,800
Dec 2, 2025	28.65	28.68	28.17	28.45	26.59	23,515,100
Dec 1, 2025	28.63	28.63	28.38	28.59	26.72	14,828,700
Nov 28, 2025	28.83	28.98	28.79	28.82	26.93	6,014,300
Nov 26, 2025	28.80	29.08	28.73	28.83	26.94	10,995,800
Nov 25, 2025	28.86	28.97	28.62	28.75	26.87	15,698,900
Nov 24, 2025	28.89	29.00	28.58	28.72	26.84	21,901,100
Nov 21, 2025	28.91	29.08	28.71	28.82	26.93	23,203,000
Nov 20, 2025	29.29	29.41	28.75	28.80	26.91	17,181,400
Nov 19, 2025	29.50	29.56	29.12	29.15	27.24	9,288,400
Nov 18, 2025	29.72	29.91	29.33	29.57	27.63	11,020,300
Nov 17, 2025	30.36	30.40	29.96	30.13	28.16	9,006,300
Nov 14, 2025	30.54	30.60	30.13	30.36	28.37	10,511,900
Nov 13, 2025	30.50	30.83	30.37	30.45	28.46	7,300,300
Nov 12, 2025	30.56	30.66	30.40	30.58	28.58	11,100,100

Historical stock data.