VICI Properties (VICI) Historical Stock Prices

VICI Properties Inc. (VICI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	28.65	28.72	28.41	28.51	27.07	7,061,700
Jan 23, 2026	28.21	28.60	28.18	28.54	27.10	9,379,000
Jan 22, 2026	28.33	28.60	28.14	28.19	26.77	7,437,500
Jan 21, 2026	28.87	28.95	28.25	28.37	26.94	12,269,300
Jan 20, 2026	28.83	28.98	28.57	28.82	27.37	11,476,600
Jan 16, 2026	28.46	29.00	28.40	28.98	27.52	9,501,800
Jan 15, 2026	28.20	28.55	28.12	28.42	26.99	9,238,000
Jan 14, 2026	27.83	28.17	27.83	28.15	26.73	8,145,200
Jan 13, 2026	27.91	27.98	27.56	27.81	26.41	9,092,500
Jan 12, 2026	27.79	27.98	27.70	27.89	26.48	9,322,100
Jan 9, 2026	27.92	28.07	27.76	27.76	26.36	11,313,200
Jan 8, 2026	27.50	28.22	27.48	27.86	26.46	8,847,800
Jan 7, 2026	28.00	28.10	27.55	27.56	26.17	10,672,900
Jan 6, 2026	28.03	28.08	27.61	27.85	26.45	23,564,800
Jan 5, 2026	28.10	28.45	27.74	28.13	26.71	20,166,300
Jan 2, 2026	28.16	28.26	27.76	28.15	26.73	8,304,000
Dec 31, 2025	28.29	28.30	28.09	28.12	26.70	7,817,600
Dec 30, 2025	28.23	28.40	28.23	28.34	26.91	6,629,900
Dec 29, 2025	28.22	28.31	28.13	28.30	26.87	6,431,100
Dec 26, 2025	27.95	28.15	27.88	28.13	26.71	4,764,100
Dec 24, 2025	27.80	28.00	27.79	27.96	26.55	5,211,500
Dec 23, 2025	27.86	27.88	27.59	27.76	26.36	12,408,200
Dec 22, 2025	27.64	27.90	27.56	27.86	26.46	14,371,500
Dec 19, 2025	28.18	28.18	27.65	27.70	26.30	24,121,100
Dec 18, 2025	28.34	28.39	28.05	28.10	26.68	16,031,700

Historical stock data.