VICI Properties (VICI) Historical Stock Prices

VICI Properties Inc. (VICI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	26.89	27.04	26.27	26.28	25.79	19,397,200
Jun 17, 2026	27.90	27.90	27.14	27.23	26.28	7,556,300
Jun 16, 2026	28.18	28.31	27.82	28.01	27.03	7,284,500
Jun 15, 2026	28.36	28.57	27.89	27.99	27.01	10,362,100
Jun 12, 2026	28.15	28.53	28.12	28.52	27.52	10,888,200
Jun 11, 2026	28.63	28.71	28.09	28.09	27.11	7,210,400
Jun 10, 2026	28.25	28.56	28.04	28.41	27.42	7,153,800
Jun 9, 2026	27.61	28.14	27.57	28.02	27.04	9,955,000
Jun 8, 2026	27.69	27.86	27.32	27.40	26.44	6,418,700
Jun 5, 2026	27.27	28.07	27.26	27.86	26.89	8,731,500
Jun 4, 2026	27.58	27.75	27.01	27.21	26.26	6,734,200
Jun 3, 2026	27.44	27.81	27.24	27.28	26.33	8,906,700
Jun 2, 2026	27.78	27.83	27.40	27.54	26.58	7,990,000
Jun 1, 2026	28.08	28.20	27.72	27.77	26.80	9,498,900
May 29, 2026	28.23	28.34	28.01	28.22	27.23	13,106,200
May 28, 2026	28.56	28.66	28.21	28.33	27.34	7,815,900
May 27, 2026	28.61	28.93	28.59	28.63	27.63	7,171,900
May 26, 2026	28.60	28.65	28.38	28.62	27.62	5,289,100
May 22, 2026	28.58	28.73	28.35	28.50	27.50	12,160,800
May 21, 2026	28.31	28.58	28.10	28.52	27.52	7,454,500
May 20, 2026	28.28	28.51	28.13	28.40	27.41	6,155,100
May 19, 2026	28.43	28.71	28.26	28.37	27.38	9,001,600
May 18, 2026	27.87	28.51	27.87	28.50	27.50	7,580,500
May 15, 2026	27.88	27.99	27.60	27.90	26.92	7,611,900
May 14, 2026	28.29	28.38	27.87	27.88	26.91	6,472,100

Historical stock data.